NIFTY BANK 33,300 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹184.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹68.15 | ₹69 | ₹37.95 | ₹69 | 276 | 125 |
| 29 Nov 2021 | ₹70.2 | ₹184.75 | ₹50.5 | ₹73 | 8,251 | 2,775 |
| 30 Nov 2021 | ₹42.6 | ₹111.1 | ₹26.45 | ₹111.1 | 14,951 | 1,725 |
| 1 Dec 2021 | ₹68.9 | ₹81.9 | ₹34.2 | ₹42.35 | 12,126 | 2,375 |
| 2 Dec 2021 | ₹42.4 | ₹42.65 | ₹16.2 | ₹19.25 | 56,702 | 20,975 |
| 3 Dec 2021 | ₹18.65 | ₹23.2 | ₹10.25 | ₹18.9 | 4,77,101 | 56,025 |
| 6 Dec 2021 | ₹16.8 | ₹22.95 | ₹10.45 | ₹13.3 | 8,95,551 | 1,16,925 |
| 7 Dec 2021 | ₹10.7 | ₹11.8 | ₹6 | ₹6.95 | 4,27,353 | 98,525 |
| 8 Dec 2021 | ₹6.95 | ₹7 | ₹3.1 | ₹3.7 | 2,51,101 | 80,325 |
| 9 Dec 2021 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.1 | 1,38,902 | 56,900 |