NIFTY BANK 38,300 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹431.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹431.05 | ₹431.05 | ₹250 | ₹250 | 126 | 50 |
| 23 Nov 2021 | ₹280.4 | ₹280.4 | ₹257.1 | ₹257.1 | 176 | 100 |
| 24 Nov 2021 | ₹356.75 | ₹392.75 | ₹257.25 | ₹257.25 | 1,276 | 400 |
| 25 Nov 2021 | ₹281.8 | ₹281.8 | ₹186.9 | ₹202.15 | 3,426 | 1,025 |
| 26 Nov 2021 | ₹115.45 | ₹127.95 | ₹55.9 | ₹57.15 | 23,977 | 3,325 |
| 29 Nov 2021 | ₹51.45 | ₹60.9 | ₹35.2 | ₹38.5 | 18,151 | 5,200 |
| 30 Nov 2021 | ₹48.8 | ₹76.55 | ₹24.2 | ₹26.25 | 28,727 | 7,100 |
| 1 Dec 2021 | ₹41.15 | ₹47 | ₹27.5 | ₹43 | 26,853 | 7,350 |
| 2 Dec 2021 | ₹38.7 | ₹40.5 | ₹21.6 | ₹32.45 | 3,20,651 | 63,025 |
| 3 Dec 2021 | ₹34 | ₹41.95 | ₹12.35 | ₹13.25 | 25,46,652 | 2,04,025 |
| 6 Dec 2021 | ₹17.5 | ₹17.55 | ₹7.9 | ₹8.65 | 16,12,502 | 1,72,200 |
| 7 Dec 2021 | ₹9.3 | ₹16.3 | ₹7.55 | ₹9.4 | 25,75,277 | 2,54,375 |
| 8 Dec 2021 | ₹13.85 | ₹23.4 | ₹6.6 | ₹7.2 | 53,31,127 | 3,64,800 |
| 9 Dec 2021 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 50,16,728 | 3,40,075 |