NIFTY BANK 37,100 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,098 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹733.9 | ₹832.35 | ₹595.75 | ₹816 | 1,801 | 825 |
| 23 Nov 2021 | ₹643.65 | ₹870 | ₹588.5 | ₹751 | 5,826 | 1,600 |
| 24 Nov 2021 | ₹871.3 | ₹1,098 | ₹794.35 | ₹813.6 | 3,402 | 925 |
| 25 Nov 2021 | ₹696.35 | ₹827.75 | ₹648 | ₹744.75 | 3,652 | 1,575 |
| 26 Nov 2021 | ₹463.4 | ₹530.45 | ₹215 | ₹215 | 36,727 | 4,650 |
| 29 Nov 2021 | ₹191.3 | ₹259 | ₹131.55 | ₹167.75 | 53,776 | 7,250 |
| 30 Nov 2021 | ₹209.95 | ₹359.75 | ₹93.2 | ₹101.55 | 1,17,802 | 16,500 |
| 1 Dec 2021 | ₹129.45 | ₹250.95 | ₹125.05 | ₹227.1 | 1,42,576 | 29,875 |
| 2 Dec 2021 | ₹177.6 | ₹240.45 | ₹156.8 | ₹225.55 | 5,57,227 | 73,800 |
| 3 Dec 2021 | ₹215.45 | ₹319.6 | ₹75.05 | ₹96.2 | 84,33,127 | 2,85,825 |
| 6 Dec 2021 | ₹98.05 | ₹98.05 | ₹27 | ₹27.65 | 77,49,052 | 4,07,975 |
| 7 Dec 2021 | ₹47.6 | ₹195.6 | ₹39.7 | ₹120 | 1,49,09,027 | 4,79,300 |
| 8 Dec 2021 | ₹180 | ₹378.35 | ₹157.65 | ₹294 | 3,89,86,102 | 4,47,375 |
| 9 Dec 2021 | ₹318.05 | ₹367 | ₹0.05 | ₹0.05 | 18,33,97,027 | 20,95,075 |