NIFTY BANK 41,500 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹39 | ₹39 | ₹14 | ₹14.35 | 126 | 50 |
| 25 Nov 2021 | ₹17.75 | ₹17.85 | ₹8.65 | ₹8.65 | 277 | 150 |
| 26 Nov 2021 | ₹9.95 | ₹11.5 | ₹8.45 | ₹9.2 | 16,851 | 5,325 |
| 29 Nov 2021 | ₹8.65 | ₹9.95 | ₹7.15 | ₹8.15 | 6,276 | 5,275 |
| 30 Nov 2021 | ₹6.5 | ₹9.5 | ₹6 | ₹6 | 5,851 | 5,675 |
| 1 Dec 2021 | ₹6.15 | ₹7.5 | ₹3.85 | ₹4.2 | 7,651 | 7,450 |
| 2 Dec 2021 | ₹5.2 | ₹8 | ₹3.4 | ₹3.75 | 26,901 | 16,825 |
| 3 Dec 2021 | ₹3.85 | ₹4.75 | ₹3.2 | ₹4.05 | 3,83,826 | 26,025 |
| 6 Dec 2021 | ₹3.85 | ₹7 | ₹3 | ₹5.1 | 2,83,726 | 45,000 |
| 7 Dec 2021 | ₹1.35 | ₹5 | ₹1.35 | ₹1.7 | 1,89,426 | 39,225 |
| 8 Dec 2021 | ₹1.85 | ₹2.6 | ₹0.9 | ₹1.1 | 2,46,076 | 40,825 |
| 9 Dec 2021 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.1 | 3,26,501 | 34,175 |