NIFTY BANK 35,000 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹572.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹51.95 | ₹77.2 | ₹38.05 | ₹57.1 | 1,451 | 575 |
| 25 Nov 2021 | ₹58.05 | ₹97.15 | ₹33.45 | ₹37 | 51,252 | 5,750 |
| 26 Nov 2021 | ₹92.05 | ₹333.75 | ₹92.05 | ₹330.85 | 4,38,352 | 43,275 |
| 29 Nov 2021 | ₹267.45 | ₹572.95 | ₹177.75 | ₹262.5 | 6,96,178 | 76,775 |
| 30 Nov 2021 | ₹293.7 | ₹381.85 | ₹92.7 | ₹365 | 15,49,376 | 1,66,950 |
| 1 Dec 2021 | ₹249.95 | ₹291.95 | ₹130 | ₹130 | 12,97,302 | 2,05,325 |
| 2 Dec 2021 | ₹154 | ₹173.9 | ₹70.2 | ₹73.8 | 24,54,551 | 5,50,900 |
| 3 Dec 2021 | ₹73.6 | ₹125 | ₹42.55 | ₹97.95 | 1,32,57,453 | 8,77,325 |
| 6 Dec 2021 | ₹79.9 | ₹144.7 | ₹63.05 | ₹121.85 | 2,16,67,053 | 12,46,750 |
| 7 Dec 2021 | ₹84 | ₹90 | ₹19.1 | ₹20 | 1,74,41,803 | 17,10,650 |
| 8 Dec 2021 | ₹14.4 | ₹14.9 | ₹6.7 | ₹8 | 1,34,41,627 | 13,36,675 |
| 9 Dec 2021 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.1 | 1,00,32,302 | 9,39,900 |