NIFTY BANK 35,400 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹724.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹183.3 | ₹438.2 | ₹142.95 | ₹433.8 | 20,027 | 2,300 |
| 29 Nov 2021 | ₹394.25 | ₹724.15 | ₹250.95 | ₹368.4 | 55,227 | 6,375 |
| 30 Nov 2021 | ₹332.55 | ₹518 | ₹135.4 | ₹508.2 | 1,22,851 | 9,325 |
| 1 Dec 2021 | ₹363.65 | ₹397.8 | ₹195.7 | ₹196 | 94,402 | 18,325 |
| 2 Dec 2021 | ₹234.4 | ₹250 | ₹107.8 | ₹118.2 | 4,24,226 | 90,850 |
| 3 Dec 2021 | ₹119.95 | ₹196.05 | ₹68 | ₹150 | 41,21,701 | 1,41,375 |
| 6 Dec 2021 | ₹149.5 | ₹230.25 | ₹104.35 | ₹213 | 86,12,801 | 2,28,725 |
| 7 Dec 2021 | ₹197.7 | ₹197.7 | ₹29.45 | ₹35 | 64,96,152 | 4,02,300 |
| 8 Dec 2021 | ₹23.4 | ₹23.4 | ₹8.1 | ₹9.55 | 30,91,602 | 2,32,475 |
| 9 Dec 2021 | ₹6.6 | ₹6.6 | ₹0.05 | ₹0.05 | 18,42,451 | 1,57,875 |