NIFTY BANK 34,100 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹319.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹23.85 | ₹29.15 | ₹23.85 | ₹29.15 | 476 | 0 |
| 26 Nov 2021 | ₹72.15 | ₹165 | ₹45 | ₹165 | 3,076 | 850 |
| 29 Nov 2021 | ₹116.3 | ₹319.95 | ₹89.15 | ₹125.7 | 11,826 | 1,650 |
| 30 Nov 2021 | ₹116 | ₹183.9 | ₹42.25 | ₹163.65 | 30,351 | 6,175 |
| 1 Dec 2021 | ₹103.35 | ₹142.65 | ₹61.3 | ₹85.85 | 35,226 | 10,925 |
| 2 Dec 2021 | ₹85.5 | ₹85.7 | ₹30.25 | ₹31.55 | 1,15,427 | 21,750 |
| 3 Dec 2021 | ₹31 | ₹48.4 | ₹18.35 | ₹38.55 | 9,00,552 | 49,825 |
| 6 Dec 2021 | ₹38.55 | ₹53.45 | ₹21.85 | ₹31.25 | 16,68,176 | 77,650 |
| 7 Dec 2021 | ₹20 | ₹24.65 | ₹9.45 | ₹11 | 13,05,251 | 1,32,475 |
| 8 Dec 2021 | ₹9 | ₹9 | ₹4.3 | ₹4.55 | 5,30,777 | 95,200 |
| 9 Dec 2021 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 3,02,676 | 92,275 |