NIFTY BANK 36,400 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,276.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹236.6 | ₹236.6 | ₹147.6 | ₹201 | 1,126 | 650 |
| 25 Nov 2021 | ₹251.45 | ₹251.45 | ₹150 | ₹154.15 | 1,926 | 400 |
| 26 Nov 2021 | ₹346.75 | ₹897.9 | ₹336.35 | ₹897.9 | 67,478 | 6,825 |
| 29 Nov 2021 | ₹830.9 | ₹1,276.9 | ₹559.8 | ₹761.65 | 27,851 | 4,625 |
| 30 Nov 2021 | ₹744.05 | ₹1,047.15 | ₹364.85 | ₹1,010 | 1,68,026 | 7,475 |
| 1 Dec 2021 | ₹693.05 | ₹852.3 | ₹493.55 | ₹505 | 1,91,502 | 29,425 |
| 2 Dec 2021 | ₹568.25 | ₹616.2 | ₹350 | ₹365 | 20,64,177 | 2,57,850 |
| 3 Dec 2021 | ₹401.95 | ₹580.25 | ₹249.85 | ₹471 | 1,85,38,552 | 2,24,925 |
| 6 Dec 2021 | ₹464.6 | ₹772.45 | ₹378.2 | ₹711.05 | 63,99,703 | 1,38,750 |
| 7 Dec 2021 | ₹533.85 | ₹579 | ₹149.6 | ₹195 | 2,20,94,152 | 6,86,800 |
| 8 Dec 2021 | ₹130 | ₹130 | ₹19.1 | ₹25 | 1,42,86,177 | 7,59,700 |
| 9 Dec 2021 | ₹16 | ₹20.3 | ₹0.05 | ₹0.05 | 1,95,41,927 | 7,56,200 |