NIFTY BANK 37,700 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,097 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,087.6 | ₹1,097 | ₹283.65 | ₹516.35 | 3,702 | 200 |
| 23 Nov 2021 | ₹452.25 | ₹527.75 | ₹443.35 | ₹443.35 | 326 | 200 |
| 24 Nov 2021 | ₹520 | ₹710.85 | ₹454.8 | ₹454.8 | 12,201 | 3,575 |
| 25 Nov 2021 | ₹415 | ₹499 | ₹361.85 | ₹410 | 12,551 | 3,675 |
| 26 Nov 2021 | ₹233.95 | ₹271.25 | ₹103.8 | ₹106.05 | 56,477 | 12,325 |
| 29 Nov 2021 | ₹80.4 | ₹123.1 | ₹57.35 | ₹80.9 | 56,726 | 15,850 |
| 30 Nov 2021 | ₹81.45 | ₹169.9 | ₹44.25 | ₹50 | 97,277 | 14,125 |
| 1 Dec 2021 | ₹67.8 | ₹104.9 | ₹55.9 | ₹101.2 | 1,27,652 | 38,575 |
| 2 Dec 2021 | ₹100 | ₹101.15 | ₹58.3 | ₹81.7 | 4,78,376 | 1,13,650 |
| 3 Dec 2021 | ₹81.75 | ₹124.75 | ₹24.65 | ₹28.25 | 48,91,302 | 3,28,550 |
| 6 Dec 2021 | ₹30 | ₹35.15 | ₹11.8 | ₹12.2 | 38,59,002 | 2,99,675 |
| 7 Dec 2021 | ₹16.35 | ₹51.15 | ₹12.65 | ₹27.45 | 72,70,526 | 3,82,200 |
| 8 Dec 2021 | ₹41.1 | ₹85.25 | ₹29.1 | ₹52 | 1,98,10,578 | 6,00,350 |
| 9 Dec 2021 | ₹50 | ₹73.45 | ₹0.05 | ₹0.05 | 3,31,67,078 | 6,23,575 |