NIFTY BANK 34,900 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹532 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹131.9 | ₹296.45 | ₹70.95 | ₹296.45 | 11,701 | 1,400 |
| 29 Nov 2021 | ₹296.45 | ₹532 | ₹170 | ₹246.9 | 26,301 | 2,325 |
| 30 Nov 2021 | ₹227.9 | ₹350 | ₹85.25 | ₹329.85 | 50,651 | 4,700 |
| 1 Dec 2021 | ₹213.55 | ₹265.5 | ₹120 | ₹123 | 43,951 | 10,750 |
| 2 Dec 2021 | ₹147.45 | ₹158.5 | ₹62.9 | ₹68.65 | 1,95,927 | 39,025 |
| 3 Dec 2021 | ₹66.55 | ₹112.55 | ₹38.35 | ₹89 | 17,37,952 | 79,025 |
| 6 Dec 2021 | ₹78.45 | ₹129.9 | ₹55.8 | ₹105 | 39,92,327 | 1,42,775 |
| 7 Dec 2021 | ₹65 | ₹82.75 | ₹17.25 | ₹18 | 33,62,053 | 2,74,400 |
| 8 Dec 2021 | ₹14.4 | ₹14.4 | ₹6.5 | ₹8 | 15,64,176 | 1,20,825 |
| 9 Dec 2021 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 9,25,776 | 97,625 |