NIFTY BANK 41,600 CE — 9 Dec 2021 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹3.4 | ₹3.5 | ₹3.4 | ₹3.5 | 76 | 50 |
| 6 Dec 2021 | ₹3.5 | ₹5.5 | ₹2.75 | ₹5.5 | 276 | 75 |
| 7 Dec 2021 | ₹4.6 | ₹4.6 | ₹1.15 | ₹1.15 | 476 | 225 |
| 8 Dec 2021 | ₹3.7 | ₹3.7 | ₹0.75 | ₹0.75 | 1,026 | 475 |
| 9 Dec 2021 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 13,752 | 3,375 |