NIFTY BANK 35,200 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,146 and a low of ₹722.25. Final close ₹1,887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,285.85 | ₹1,285.85 | ₹1,285.85 | ₹1,285.85 | 26 | 0 |
| 29 Nov 2021 | ₹1,079.5 | ₹1,380.65 | ₹858.6 | ₹1,380.65 | 976 | 350 |
| 30 Nov 2021 | ₹1,481.5 | ₹1,481.5 | ₹831.75 | ₹857.35 | 926 | 925 |
| 1 Dec 2021 | ₹1,202.15 | ₹1,392.3 | ₹1,028 | ₹1,392.3 | 551 | 800 |
| 2 Dec 2021 | ₹1,332 | ₹1,419.5 | ₹1,274.5 | ₹1,398.65 | 201 | 850 |
| 3 Dec 2021 | ₹1,643.45 | ₹1,643.45 | ₹1,044 | ₹1,175 | 9,026 | 2,225 |
| 6 Dec 2021 | ₹1,120.05 | ₹1,252.6 | ₹722.25 | ₹755.05 | 75,076 | 11,600 |
| 7 Dec 2021 | ₹978.75 | ₹1,670 | ₹931.05 | ₹1,438.55 | 23,951 | 10,075 |
| 8 Dec 2021 | ₹1,648.05 | ₹2,146 | ₹1,648.05 | ₹2,087.6 | 3,651 | 9,150 |
| 9 Dec 2021 | ₹2,144.05 | ₹2,144.05 | ₹1,720 | ₹1,887 | 3,751 | 8,950 |