NIFTY BANK 34,100 CE traded across 5 sessions from 29 Nov 2021 to 8 Dec 2021, with a life-high of ₹3,061.95 and a low of ₹1,744.45. Final close ₹3,061.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,834.45 | ₹2,188.5 | ₹1,752.6 | ₹2,188.5 | 151 | 50 |
| 30 Nov 2021 | ₹2,201.6 | ₹2,430.2 | ₹1,744.45 | ₹1,744.45 | 151 | 125 |
| 1 Dec 2021 | ₹2,005.4 | ₹2,279.05 | ₹2,005.4 | ₹2,279.05 | 151 | 125 |
| 3 Dec 2021 | ₹2,309.6 | ₹2,309.6 | ₹2,309.6 | ₹2,309.6 | 26 | 100 |
| 8 Dec 2021 | ₹3,061.95 | ₹3,061.95 | ₹3,061.95 | ₹3,061.95 | 26 | 125 |