NIFTY BANK 33,200 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹161.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹89 | ₹89 | ₹89 | ₹89 | 76 | 25 |
| 29 Nov 2021 | ₹80.95 | ₹161.55 | ₹45 | ₹65 | 4,501 | 2,150 |
| 30 Nov 2021 | ₹42.15 | ₹100.55 | ₹23.05 | ₹89.1 | 11,877 | 1,525 |
| 1 Dec 2021 | ₹99.8 | ₹99.8 | ₹30.95 | ₹38 | 11,926 | 2,650 |
| 2 Dec 2021 | ₹52.4 | ₹52.45 | ₹15.15 | ₹18.3 | 58,277 | 17,825 |
| 3 Dec 2021 | ₹17 | ₹21.15 | ₹9.75 | ₹16.7 | 5,70,401 | 61,075 |
| 6 Dec 2021 | ₹15.15 | ₹21 | ₹8.65 | ₹11.85 | 7,91,327 | 85,675 |
| 7 Dec 2021 | ₹14.35 | ₹14.35 | ₹5.9 | ₹6.7 | 3,26,002 | 90,500 |
| 8 Dec 2021 | ₹5.55 | ₹5.55 | ₹3 | ₹3.8 | 1,56,126 | 75,850 |
| 9 Dec 2021 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.1 | 96,401 | 56,650 |