NIFTY BANK 37,000 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,131.6 and a low of ₹33.6. Final close ₹84.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,131.6 | ₹2,131.6 | ₹351.3 | ₹856 | 7,501 | 2,275 |
| 23 Nov 2021 | ₹791.8 | ₹933.55 | ₹619.95 | ₹820 | 13,476 | 4,100 |
| 24 Nov 2021 | ₹889 | ₹1,200.25 | ₹820.1 | ₹839.75 | 13,951 | 3,825 |
| 25 Nov 2021 | ₹787.1 | ₹893 | ₹698.7 | ₹800.75 | 21,026 | 6,600 |
| 26 Nov 2021 | ₹461.4 | ₹598.05 | ₹235 | ₹235 | 6,10,076 | 95,900 |
| 29 Nov 2021 | ₹260.25 | ₹294.65 | ₹147.85 | ₹194.75 | 10,72,977 | 1,76,375 |
| 30 Nov 2021 | ₹206.55 | ₹403.65 | ₹107.05 | ₹114.45 | 16,74,026 | 2,65,725 |
| 1 Dec 2021 | ₹141 | ₹274.5 | ₹138.9 | ₹265 | 23,09,176 | 3,44,625 |
| 2 Dec 2021 | ₹250 | ₹274.55 | ₹161.05 | ₹260 | 43,06,552 | 7,15,050 |
| 3 Dec 2021 | ₹250 | ₹364.8 | ₹92.05 | ₹112.7 | 3,20,88,053 | 17,69,925 |
| 6 Dec 2021 | ₹117.75 | ₹126.45 | ₹33.6 | ₹35.3 | 2,82,12,027 | 21,77,825 |
| 7 Dec 2021 | ₹58.9 | ₹238 | ₹48.7 | ₹151.15 | 5,27,16,728 | 22,17,550 |
| 8 Dec 2021 | ₹200.05 | ₹450 | ₹190 | ₹362 | 6,52,58,303 | 13,08,575 |
| 9 Dec 2021 | ₹410.15 | ₹451 | ₹36.75 | ₹84 | 15,68,09,802 | 12,69,325 |