NIFTY BANK 36,500 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,379.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹65.7 | ₹573.8 | ₹65.7 | ₹318.85 | 1,626 | 1,100 |
| 23 Nov 2021 | ₹564.95 | ₹570 | ₹246.45 | ₹287.55 | 7,777 | 4,400 |
| 24 Nov 2021 | ₹261.45 | ₹270 | ₹139.2 | ₹240 | 48,651 | 14,375 |
| 25 Nov 2021 | ₹256 | ₹302.9 | ₹161.55 | ₹187 | 69,328 | 22,200 |
| 26 Nov 2021 | ₹299.95 | ₹946.9 | ₹274.4 | ₹946.9 | 3,56,951 | 50,450 |
| 29 Nov 2021 | ₹829.9 | ₹1,379.1 | ₹607.8 | ₹853.1 | 1,86,977 | 42,075 |
| 30 Nov 2021 | ₹822.55 | ₹1,120.15 | ₹395 | ₹1,019.85 | 5,75,428 | 68,275 |
| 1 Dec 2021 | ₹883.55 | ₹908.25 | ₹535.55 | ₹560 | 4,78,952 | 93,250 |
| 2 Dec 2021 | ₹591.3 | ₹669.25 | ₹390.55 | ₹411.1 | 27,98,928 | 4,31,925 |
| 3 Dec 2021 | ₹420 | ₹641.85 | ₹282.65 | ₹526 | 3,35,44,553 | 6,37,925 |
| 6 Dec 2021 | ₹500 | ₹850 | ₹427.25 | ₹797 | 1,08,03,152 | 3,71,850 |
| 7 Dec 2021 | ₹583.05 | ₹648.6 | ₹175.6 | ₹231.25 | 4,04,53,152 | 15,44,125 |
| 8 Dec 2021 | ₹99 | ₹129.1 | ₹22.35 | ₹28 | 3,93,47,227 | 21,43,350 |
| 9 Dec 2021 | ₹11 | ₹28.55 | ₹0.05 | ₹0.05 | 4,97,33,802 | 14,27,725 |