NIFTY BANK 38,800 PE traded across 11 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,195.55 and a low of ₹1,100. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,100.9 | ₹1,100.9 | ₹1,100 | ₹1,100 | 152 | 0 |
| 25 Nov 2021 | ₹1,562.2 | ₹1,562.2 | ₹1,560 | ₹1,560 | 51 | 150 |
| 26 Nov 2021 | ₹1,916.9 | ₹2,461.9 | ₹1,916.9 | ₹2,461.9 | 151 | 100 |
| 29 Nov 2021 | ₹3,043.5 | ₹3,195.55 | ₹3,043.5 | ₹3,195.55 | 101 | 175 |
| 1 Dec 2021 | ₹2,691.15 | ₹2,737.95 | ₹2,619.9 | ₹2,619.9 | 151 | 150 |
| 2 Dec 2021 | ₹2,531.2 | ₹2,550.45 | ₹2,250 | ₹2,250 | 651 | 700 |
| 3 Dec 2021 | ₹2,142.8 | ₹2,142.8 | ₹2,031.45 | ₹2,031.45 | 151 | 675 |
| 6 Dec 2021 | ₹2,935 | ₹2,935 | ₹2,500 | ₹2,500 | 101 | 675 |
| 7 Dec 2021 | ₹2,572 | ₹2,572 | ₹2,572 | ₹2,572 | 26 | 700 |
| 8 Dec 2021 | ₹1,750.25 | ₹1,750.25 | ₹1,507.1 | ₹1,521.4 | 551 | 700 |
| 9 Dec 2021 | ₹1,715 | ₹1,885.25 | ₹1,582 | ₹1,770 | 676 | 625 |