NIFTY BANK 31,700 PE traded across 7 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹23.05 | ₹27.5 | ₹14.75 | ₹16 | 28,751 | 11,175 |
| 2 Dec 2021 | ₹18 | ₹18 | ₹6.6 | ₹8 | 2,00,802 | 70,525 |
| 3 Dec 2021 | ₹7.3 | ₹7.75 | ₹4.75 | ₹6.25 | 8,29,002 | 99,400 |
| 6 Dec 2021 | ₹6.25 | ₹7.2 | ₹3.8 | ₹4.3 | 16,34,777 | 1,44,875 |
| 7 Dec 2021 | ₹4.2 | ₹5.8 | ₹2.8 | ₹3.1 | 24,11,376 | 2,84,175 |
| 8 Dec 2021 | ₹3.1 | ₹3.45 | ₹1.6 | ₹2.3 | 6,66,626 | 2,38,725 |
| 9 Dec 2021 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 14,09,876 | 2,12,775 |