NIFTY BANK 35,100 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹603.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹67.3 | ₹67.3 | ₹36.55 | ₹36.55 | 76 | 25 |
| 26 Nov 2021 | ₹147.35 | ₹354.3 | ₹110.6 | ₹348.15 | 9,477 | 875 |
| 29 Nov 2021 | ₹351.1 | ₹603.85 | ₹193.1 | ₹288.4 | 37,776 | 7,450 |
| 30 Nov 2021 | ₹220.75 | ₹410.4 | ₹101.5 | ₹390.05 | 63,501 | 15,500 |
| 1 Dec 2021 | ₹354 | ₹354 | ₹140 | ₹140 | 70,576 | 20,850 |
| 2 Dec 2021 | ₹176.55 | ₹189.55 | ₹78.35 | ₹85.35 | 2,91,201 | 55,150 |
| 3 Dec 2021 | ₹74.95 | ₹140 | ₹47.75 | ₹110 | 22,72,652 | 93,625 |
| 6 Dec 2021 | ₹105 | ₹162.4 | ₹71.3 | ₹139.5 | 51,67,126 | 1,48,225 |
| 7 Dec 2021 | ₹99.25 | ₹99.25 | ₹20.55 | ₹22.65 | 39,93,303 | 2,31,000 |
| 8 Dec 2021 | ₹15.05 | ₹16.55 | ₹6.95 | ₹8.4 | 20,62,076 | 2,21,475 |
| 9 Dec 2021 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 13,05,551 | 1,10,200 |