NIFTY BANK 35,300 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹684 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹169 | ₹410.3 | ₹132.5 | ₹405.9 | 20,578 | 1,550 |
| 29 Nov 2021 | ₹55 | ₹684 | ₹55 | ₹340.85 | 36,351 | 7,300 |
| 30 Nov 2021 | ₹287.15 | ₹478.7 | ₹123.05 | ₹470.25 | 93,427 | 11,425 |
| 1 Dec 2021 | ₹310.95 | ₹366.35 | ₹177.45 | ₹181 | 91,201 | 22,850 |
| 2 Dec 2021 | ₹215 | ₹231.65 | ₹96.85 | ₹105.8 | 3,13,651 | 76,250 |
| 3 Dec 2021 | ₹98.75 | ₹175.5 | ₹60.65 | ₹137 | 37,65,052 | 1,56,425 |
| 6 Dec 2021 | ₹145.25 | ₹203.2 | ₹91.6 | ₹185.15 | 76,54,628 | 2,87,650 |
| 7 Dec 2021 | ₹140.35 | ₹140.35 | ₹25.75 | ₹28.85 | 60,33,726 | 3,53,500 |
| 8 Dec 2021 | ₹20 | ₹21.4 | ₹7.65 | ₹9.95 | 27,56,653 | 2,26,150 |
| 9 Dec 2021 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 20,11,351 | 1,93,950 |