NIFTY BANK 42,500 CE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹4.5 | ₹4.5 | ₹4.4 | ₹4.4 | 202 | 0 |
| 30 Nov 2021 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 101 | 200 |
| 1 Dec 2021 | ₹4.6 | ₹6 | ₹3.6 | ₹3.6 | 3,001 | 1,925 |
| 2 Dec 2021 | ₹4.4 | ₹4.7 | ₹2.7 | ₹3.15 | 12,226 | 7,675 |
| 3 Dec 2021 | ₹3.65 | ₹4.7 | ₹2.6 | ₹3.1 | 2,47,203 | 17,550 |
| 6 Dec 2021 | ₹3.15 | ₹4.55 | ₹2.65 | ₹3.75 | 1,95,751 | 23,300 |
| 7 Dec 2021 | ₹4.1 | ₹4.1 | ₹1.35 | ₹1.4 | 94,651 | 25,875 |
| 8 Dec 2021 | ₹1.7 | ₹4.4 | ₹0.8 | ₹0.9 | 1,83,001 | 22,725 |
| 9 Dec 2021 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.05 | 1,17,577 | 23,775 |