NIFTY BANK 36,000 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,076.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹314.6 | ₹439.95 | ₹96 | ₹247.55 | 2,401 | 950 |
| 23 Nov 2021 | ₹362.05 | ₹400 | ₹165.35 | ₹209.55 | 5,101 | 1,900 |
| 24 Nov 2021 | ₹163.65 | ₹180 | ₹88.8 | ₹144.25 | 27,076 | 6,375 |
| 25 Nov 2021 | ₹184.1 | ₹208.45 | ₹93.65 | ₹105 | 88,276 | 18,675 |
| 26 Nov 2021 | ₹276.1 | ₹688 | ₹224.5 | ₹660.05 | 5,09,403 | 38,800 |
| 29 Nov 2021 | ₹586.05 | ₹1,076.25 | ₹404.45 | ₹593.35 | 7,55,928 | 95,050 |
| 30 Nov 2021 | ₹590.6 | ₹800 | ₹245 | ₹770 | 14,33,877 | 1,38,525 |
| 1 Dec 2021 | ₹598.05 | ₹638 | ₹340.5 | ₹340.5 | 18,16,477 | 2,69,625 |
| 2 Dec 2021 | ₹267.45 | ₹436.85 | ₹219.05 | ₹230.05 | 34,82,901 | 6,61,075 |
| 3 Dec 2021 | ₹225 | ₹382.65 | ₹147.8 | ₹294.9 | 3,31,72,803 | 11,49,775 |
| 6 Dec 2021 | ₹300 | ₹505 | ₹226.6 | ₹460.05 | 5,78,50,153 | 15,92,850 |
| 7 Dec 2021 | ₹300 | ₹349.7 | ₹76.65 | ₹95 | 4,43,49,153 | 20,22,250 |
| 8 Dec 2021 | ₹74.8 | ₹74.8 | ₹12.45 | ₹15.75 | 2,63,37,403 | 20,37,225 |
| 9 Dec 2021 | ₹9.4 | ₹10 | ₹0.05 | ₹0.05 | 2,48,27,303 | 20,66,275 |