NIFTY BANK 35,700 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹876.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹111.1 | ₹198.6 | ₹62.8 | ₹62.8 | 226 | 150 |
| 26 Nov 2021 | ₹206.35 | ₹568.8 | ₹197.7 | ₹545.4 | 21,751 | 4,725 |
| 29 Nov 2021 | ₹65.05 | ₹876.5 | ₹65.05 | ₹460 | 85,076 | 11,975 |
| 30 Nov 2021 | ₹426.55 | ₹644.25 | ₹181.65 | ₹613 | 1,74,301 | 20,550 |
| 1 Dec 2021 | ₹576.85 | ₹576.9 | ₹260 | ₹263.3 | 2,18,827 | 38,200 |
| 2 Dec 2021 | ₹303.5 | ₹330 | ₹154.25 | ₹165 | 6,22,776 | 77,725 |
| 3 Dec 2021 | ₹166.85 | ₹273.75 | ₹100 | ₹207.1 | 65,71,151 | 2,01,900 |
| 6 Dec 2021 | ₹207.15 | ₹345.75 | ₹153 | ₹313 | 1,78,15,902 | 4,18,950 |
| 7 Dec 2021 | ₹115.05 | ₹228.25 | ₹47 | ₹52.05 | 1,16,12,777 | 5,21,200 |
| 8 Dec 2021 | ₹30.35 | ₹39.7 | ₹9.85 | ₹12.45 | 47,41,203 | 3,88,000 |
| 9 Dec 2021 | ₹10.65 | ₹10.65 | ₹0.05 | ₹0.1 | 38,27,476 | 3,68,150 |