NIFTY BANK 34,700 CE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,601.1 and a low of ₹1,135.2. Final close ₹2,464.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,551.1 | ₹1,551.1 | ₹1,551.1 | ₹1,551.1 | 26 | 0 |
| 30 Nov 2021 | ₹1,668.7 | ₹1,873.45 | ₹1,437.55 | ₹1,437.55 | 176 | 25 |
| 1 Dec 2021 | ₹1,520 | ₹1,520 | ₹1,454.45 | ₹1,454.45 | 226 | 150 |
| 2 Dec 2021 | ₹1,869.15 | ₹1,873.3 | ₹1,735.7 | ₹1,873.3 | 101 | 75 |
| 3 Dec 2021 | ₹1,983.4 | ₹2,067.7 | ₹1,578.25 | ₹1,578.25 | 526 | 425 |
| 6 Dec 2021 | ₹1,390.55 | ₹1,591.55 | ₹1,135.2 | ₹1,178.45 | 1,051 | 575 |
| 7 Dec 2021 | ₹1,540.15 | ₹2,137.5 | ₹1,540.15 | ₹2,137.5 | 952 | 875 |
| 8 Dec 2021 | ₹2,596.35 | ₹2,601.1 | ₹2,596.35 | ₹2,601.1 | 101 | 875 |
| 9 Dec 2021 | ₹2,464.35 | ₹2,464.35 | ₹2,464.35 | ₹2,464.35 | 26 | 825 |