NIFTY BANK 36,000 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,999.15 and a low of ₹247. Final close ₹1,083.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,997.2 | ₹1,997.2 | ₹1,225.6 | ₹1,680.05 | 176 | 75 |
| 23 Nov 2021 | ₹1,483.55 | ₹1,483.55 | ₹1,483.55 | ₹1,483.55 | 26 | 75 |
| 24 Nov 2021 | ₹1,650.95 | ₹1,999.15 | ₹1,650.95 | ₹1,999.15 | 226 | 125 |
| 25 Nov 2021 | ₹1,496.25 | ₹1,639.8 | ₹1,437.3 | ₹1,518.75 | 201 | 150 |
| 26 Nov 2021 | ₹1,213.05 | ₹1,213.05 | ₹640 | ₹640 | 1,46,527 | 27,975 |
| 29 Nov 2021 | ₹659.85 | ₹806.3 | ₹450 | ₹594.25 | 7,83,877 | 91,600 |
| 30 Nov 2021 | ₹580.5 | ₹1,024.5 | ₹380 | ₹400.6 | 9,72,902 | 1,58,000 |
| 1 Dec 2021 | ₹493.4 | ₹800 | ₹471.05 | ₹757.6 | 17,76,128 | 1,82,950 |
| 2 Dec 2021 | ₹702.6 | ₹824.65 | ₹628.8 | ₹804.35 | 11,13,628 | 1,68,475 |
| 3 Dec 2021 | ₹782.9 | ₹1,029 | ₹467.6 | ₹560 | 46,85,726 | 4,68,700 |
| 6 Dec 2021 | ₹520.05 | ₹657.9 | ₹247 | ₹261 | 2,79,05,003 | 14,04,975 |
| 7 Dec 2021 | ₹330 | ₹928 | ₹301.25 | ₹757.45 | 1,38,57,603 | 4,11,350 |
| 8 Dec 2021 | ₹1,002.85 | ₹1,376.8 | ₹938.1 | ₹1,296 | 7,79,627 | 2,68,350 |
| 9 Dec 2021 | ₹1,354.65 | ₹1,388.05 | ₹902.85 | ₹1,083.7 | 4,48,752 | 1,61,225 |