NIFTY BANK 31,700 CE traded across 4 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹5,839 and a low of ₹4,801.25. Final close ₹4,841.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹5,382.45 | ₹5,552.2 | ₹5,169.75 | ₹5,552.2 | 151 | 50 |
| 13 Dec 2021 | ₹5,839 | ₹5,839 | ₹5,808 | ₹5,808 | 51 | 100 |
| 14 Dec 2021 | ₹5,146.15 | ₹5,272.85 | ₹5,146.15 | ₹5,272.85 | 301 | 225 |
| 16 Dec 2021 | ₹5,011.6 | ₹5,011.6 | ₹4,801.25 | ₹4,841.3 | 351 | 275 |