NIFTY BANK 31,700 CE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 31,700 CE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 31,700 CE traded across 4 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹5,839 and a low of ₹4,801.25. Final close ₹4,841.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Dec 2021	₹5,382.45	₹5,552.2	₹5,169.75	₹5,552.2	151	50
13 Dec 2021	₹5,839	₹5,839	₹5,808	₹5,808	51	100
14 Dec 2021	₹5,146.15	₹5,272.85	₹5,146.15	₹5,272.85	301	225
16 Dec 2021	₹5,011.6	₹5,011.6	₹4,801.25	₹4,841.3	351	275