NIFTY BANK Options Expiring 16 Dec 2021

NIFTY BANK option chain for 2021-12-16: 126 strikes returned. Last snapshot 16 Dec 2021, 3:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,700₹4,841.3275₹0.051,17,325
31,800——₹0.0539,175
31,900——₹0.0516,425
32,000——₹0.185,900
32,100——₹0.055,075
32,200——₹0.152,875
32,300₹4,424.650₹0.053,275
32,400——₹0.156,375
32,500₹4,428.4550₹0.0530,500
32,600——₹0.12,125
32,700——₹0.056,175
32,800₹4,117.550₹0.17,900
32,900₹4,246.2550₹0.0515,025
33,000₹3,888.925₹0.052,24,450
33,100₹3,735.7550₹0.0511,225
33,200₹3,721.650₹0.112,800
33,300₹3,344.750₹0.0510,450
33,400₹3,248.70₹0.0521,975
33,500₹3,20075₹0.051,25,175
33,600₹3,050.450₹0.0522,475
33,700₹3,20125₹0.0526,775
33,800₹3,696.1125₹0.0533,750
33,900₹3,455.350₹0.0540,150
34,000₹2,535400₹0.055,54,300
34,100₹3,072.5575₹0.0549,725
34,200₹2,7230₹0.0544,975
34,300₹1,694.50₹0.0556,500
34,400₹1,913.275₹0.0583,675
34,500₹2,124.251,250₹0.055,65,525
34,600₹2,155.550₹0.0593,650
34,700₹1,909.375₹0.185,550
34,800₹1,736.8375₹0.051,03,900
34,900₹1,56050₹0.051,32,800
35,000₹1,546.153,525₹0.17,60,750
35,100₹1,507.55400₹0.051,34,150
35,200₹1,501.35350₹0.11,77,500
35,300₹1,243.6950₹0.11,67,125
35,400₹1,140.21,750₹0.12,10,400
35,500₹1,050.52,475₹0.0512,87,175
35,600₹943.91,325₹0.052,30,900
35,700₹846.452,650₹0.052,47,900
35,800₹749.6512,325₹0.055,67,550
35,900₹648.958,750₹0.056,56,925
36,000₹547.758,500₹0.0515,45,875
36,100₹447.621,950₹0.053,40,975
36,200₹34941,275₹0.058,53,375
36,300₹248.951,19,400₹0.059,26,900
36,400₹1483,71,775₹0.0511,79,625
36,500₹48.058,75,300₹0.0524,15,925
36,600₹0.0524,57,275₹51.78,31,225
36,700₹0.0513,43,900₹151.13,14,425
36,800₹0.0513,56,500₹251.22,68,975
36,900₹0.19,29,175₹351.21,57,200
37,000₹0.120,87,275₹450.14,05,925
37,100₹0.0510,75,975₹551.0575,775
37,200₹0.19,63,375₹649.695,175
37,300₹0.16,69,750₹751.567,175
37,400₹0.17,43,925₹845.1551,950
37,500₹0.1519,09,875₹953.4591,050
37,600₹0.16,56,800₹1,05047,975
37,700₹0.054,02,700₹1,152.851,675
37,800₹0.057,03,950₹1,25316,575
37,900₹0.16,46,300₹1,348.3530,675
38,000₹0.0516,52,050₹1,45016,625
38,100₹0.053,10,450₹1,546.44,650
38,200₹0.13,77,850₹1,658.93,200
38,300₹0.152,46,150₹1,752.39,900
38,400₹0.151,20,225₹1,876.851,950
38,500₹0.0512,52,025₹1,951.99,275
38,600₹0.11,89,750₹2,136.85925
38,700₹0.0593,500₹2,114.7575
38,800₹0.051,74,425₹2,262.55600
38,900₹0.11,35,750₹2,196.71,150
39,000₹0.0510,15,875₹2,454.153,775
39,100₹0.1580,425₹2,642.45125
39,200₹0.196,625₹2,650275
39,300₹0.0581,600₹2,718175
39,400₹0.164,275₹2,748150
39,500₹0.056,52,750₹2,968.33,025
39,600₹0.0560,875₹2,939.6325
39,700₹0.0541,600——
39,800₹0.0543,375——
39,900₹0.0554,775₹2,888.50
40,000₹0.054,67,200₹3,459.91,850
40,100₹0.127,225₹2,628.150
40,200₹0.217,250₹3,6702,025
40,300₹0.1515,050₹3,270.70
40,400₹0.0520,125₹3,369.750
40,500₹0.12,00,375₹3,452.3550
40,600₹0.18,400——
40,700₹0.056,525₹3,670.950
40,800₹0.0512,475——
40,900₹0.051,675₹3,768.60
41,000₹0.11,56,125₹4,521.251,250
41,100₹0.32,675——
41,200₹0.253,175——
41,300₹0.11,525——
41,400₹0.351,200——
41,500₹0.0551,375₹4,523.50
41,600₹0.1425——
41,700₹0.15900——
41,800₹0.1700——
41,900₹0.1900——
42,000₹0.051,37,425₹5,977.550
42,100₹0.051,275——
42,200₹0.2625——
42,300₹0.21,725——
42,400₹0.21,925——
42,500₹0.144,075——
42,600₹0.05175——
42,700₹1.5500——
43,000₹0.051,35,975——
43,500₹0.0533,825——
43,600₹0.9575——
43,700₹0.05575——
43,900₹0.051,600——
44,000₹0.153,475——
44,200₹0.1325——
44,500₹0.0543,125——
44,600₹0.10——
44,700₹0.10——
44,800₹0.90——
44,900₹0.13,950——
45,000₹0.053,64,425——
45,100₹0.0525,475——
45,200₹0.12,23,050——