NIFTY BANK Options Expiring 16 Dec 2021

NIFTY BANK option chain for 2021-12-16: 126 strikes returned. Last snapshot 16 Dec 2021, 3:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 126 strikes from 31,700 to 45,200. Call open interest was heaviest at the 36,600 strike (24,57,275 contracts, closing at ₹0.05). Put open interest concentrated at 36,500 (24,15,925 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.64× total call open interest (1,69,08,675 against 2,62,85,850). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,700₹4,841.3275₹0.051,17,325
31,800——₹0.0539,175
31,900——₹0.0516,425
32,000——₹0.185,900
32,100——₹0.055,075
32,200——₹0.152,875
32,300₹4,424.650₹0.053,275
32,400——₹0.156,375
32,500₹4,428.4550₹0.0530,500
32,600——₹0.12,125
32,700——₹0.056,175
32,800₹4,117.550₹0.17,900
32,900₹4,246.2550₹0.0515,025
33,000₹3,888.925₹0.052,24,450
33,100₹3,735.7550₹0.0511,225
33,200₹3,721.650₹0.112,800
33,300₹3,344.750₹0.0510,450
33,400₹3,248.70₹0.0521,975
33,500₹3,20075₹0.051,25,175
33,600₹3,050.450₹0.0522,475
33,700₹3,20125₹0.0526,775
33,800₹3,696.1125₹0.0533,750
33,900₹3,455.350₹0.0540,150
34,000₹2,535400₹0.055,54,300
34,100₹3,072.5575₹0.0549,725
34,200₹2,7230₹0.0544,975
34,300₹1,694.50₹0.0556,500
34,400₹1,913.275₹0.0583,675
34,500₹2,124.251,250₹0.055,65,525
34,600₹2,155.550₹0.0593,650
34,700₹1,909.375₹0.185,550
34,800₹1,736.8375₹0.051,03,900
34,900₹1,56050₹0.051,32,800
35,000₹1,546.153,525₹0.17,60,750
35,100₹1,507.55400₹0.051,34,150
35,200₹1,501.35350₹0.11,77,500
35,300₹1,243.6950₹0.11,67,125
35,400₹1,140.21,750₹0.12,10,400
35,500₹1,050.52,475₹0.0512,87,175
35,600₹943.91,325₹0.052,30,900
35,700₹846.452,650₹0.052,47,900
35,800₹749.6512,325₹0.055,67,550
35,900₹648.958,750₹0.056,56,925
36,000₹547.758,500₹0.0515,45,875
36,100₹447.621,950₹0.053,40,975
36,200₹34941,275₹0.058,53,375
36,300₹248.951,19,400₹0.059,26,900
36,400₹1483,71,775₹0.0511,79,625
36,500₹48.058,75,300₹0.0524,15,925
36,600₹0.0524,57,275₹51.78,31,225
36,700₹0.0513,43,900₹151.13,14,425
36,800₹0.0513,56,500₹251.22,68,975
36,900₹0.19,29,175₹351.21,57,200
37,000₹0.120,87,275₹450.14,05,925
37,100₹0.0510,75,975₹551.0575,775
37,200₹0.19,63,375₹649.695,175
37,300₹0.16,69,750₹751.567,175
37,400₹0.17,43,925₹845.1551,950
37,500₹0.1519,09,875₹953.4591,050
37,600₹0.16,56,800₹1,05047,975
37,700₹0.054,02,700₹1,152.851,675
37,800₹0.057,03,950₹1,25316,575
37,900₹0.16,46,300₹1,348.3530,675
38,000₹0.0516,52,050₹1,45016,625
38,100₹0.053,10,450₹1,546.44,650
38,200₹0.13,77,850₹1,658.93,200
38,300₹0.152,46,150₹1,752.39,900
38,400₹0.151,20,225₹1,876.851,950
38,500₹0.0512,52,025₹1,951.99,275
38,600₹0.11,89,750₹2,136.85925
38,700₹0.0593,500₹2,114.7575
38,800₹0.051,74,425₹2,262.55600
38,900₹0.11,35,750₹2,196.71,150
39,000₹0.0510,15,875₹2,454.153,775
39,100₹0.1580,425₹2,642.45125
39,200₹0.196,625₹2,650275
39,300₹0.0581,600₹2,718175
39,400₹0.164,275₹2,748150
39,500₹0.056,52,750₹2,968.33,025
39,600₹0.0560,875₹2,939.6325
39,700₹0.0541,600——
39,800₹0.0543,375——
39,900₹0.0554,775₹2,888.50
40,000₹0.054,67,200₹3,459.91,850
40,100₹0.127,225₹2,628.150
40,200₹0.217,250₹3,6702,025
40,300₹0.1515,050₹3,270.70
40,400₹0.0520,125₹3,369.750
40,500₹0.12,00,375₹3,452.3550
40,600₹0.18,400——
40,700₹0.056,525₹3,670.950
40,800₹0.0512,475——
40,900₹0.051,675₹3,768.60
41,000₹0.11,56,125₹4,521.251,250
41,100₹0.32,675——
41,200₹0.253,175——
41,300₹0.11,525——
41,400₹0.351,200——
41,500₹0.0551,375₹4,523.50
41,600₹0.1425——
41,700₹0.15900——
41,800₹0.1700——
41,900₹0.1900——
42,000₹0.051,37,425₹5,977.550
42,100₹0.051,275——
42,200₹0.2625——
42,300₹0.21,725——
42,400₹0.21,925——
42,500₹0.144,075——
42,600₹0.05175——
42,700₹1.5500——
43,000₹0.051,35,975——
43,500₹0.0533,825——
43,600₹0.9575——
43,700₹0.05575——
43,900₹0.051,600——
44,000₹0.153,475——
44,200₹0.1325——
44,500₹0.0543,125——
44,600₹0.10——
44,700₹0.10——
44,800₹0.90——
44,900₹0.13,950——
45,000₹0.053,64,425——
45,100₹0.0525,475——
45,200₹0.12,23,050——