NIFTY BANK 39,200 PE traded across 8 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹2,800 and a low of ₹1,726.75. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,301.85 | ₹2,301.85 | ₹1,726.75 | ₹1,726.75 | 76 | 0 |
| 25 Nov 2021 | ₹1,726.75 | ₹1,726.75 | ₹1,726.75 | ₹1,726.75 | 26 | 25 |
| 2 Dec 2021 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 50 |
| 7 Dec 2021 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 26 | 50 |
| 8 Dec 2021 | ₹2,052.6 | ₹2,052.6 | ₹1,857.75 | ₹1,889.1 | 226 | 50 |
| 9 Dec 2021 | ₹2,080 | ₹2,090 | ₹1,876.3 | ₹1,876.3 | 226 | 150 |
| 10 Dec 2021 | ₹2,310.05 | ₹2,310.05 | ₹2,002.8 | ₹2,002.8 | 101 | 250 |
| 16 Dec 2021 | ₹2,126.15 | ₹2,750 | ₹2,126.15 | ₹2,650 | 301 | 275 |