NIFTY BANK 34,800 CE traded across 8 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,562.7 and a low of ₹1,372.6. Final close ₹1,736.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,967.45 | ₹1,967.45 | ₹1,702.95 | ₹1,702.95 | 51 | 25 |
| 6 Dec 2021 | ₹1,491.25 | ₹1,514.25 | ₹1,372.6 | ₹1,372.6 | 826 | 250 |
| 7 Dec 2021 | ₹1,509.15 | ₹1,716.85 | ₹1,509.15 | ₹1,716.85 | 201 | 300 |
| 8 Dec 2021 | ₹2,336.35 | ₹2,562.7 | ₹2,334.3 | ₹2,496.2 | 201 | 300 |
| 9 Dec 2021 | ₹2,479.2 | ₹2,479.2 | ₹2,203.55 | ₹2,203.55 | 76 | 375 |
| 10 Dec 2021 | ₹2,346.5 | ₹2,346.5 | ₹2,346.45 | ₹2,346.45 | 51 | 350 |
| 14 Dec 2021 | ₹2,019.9 | ₹2,019.9 | ₹2,019.9 | ₹2,019.9 | 26 | 325 |
| 16 Dec 2021 | ₹1,668 | ₹1,736.8 | ₹1,667.9 | ₹1,736.8 | 102 | 375 |