NIFTY BANK 41,300 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,300 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹0.3 | ₹19 | ₹0.3 | ₹6.75 | 177 | 50 |
| 10 Dec 2021 | ₹5.1 | ₹6.05 | ₹3.05 | ₹3.05 | 19,378 | 1,250 |
| 13 Dec 2021 | ₹3.05 | ₹4.65 | ₹2.9 | ₹4.5 | 5,901 | 1,300 |
| 14 Dec 2021 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.2 | 2,976 | 650 |
| 15 Dec 2021 | ₹2.05 | ₹3.75 | ₹1.35 | ₹1.8 | 2,001 | 1,050 |
| 16 Dec 2021 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.1 | 12,377 | 1,525 |