NIFTY BANK 39,900 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹19 | ₹32.8 | ₹14.65 | ₹14.65 | 4,026 | 750 |
| 9 Dec 2021 | ₹14.6 | ₹14.6 | ₹7.1 | ₹7.45 | 31,751 | 5,100 |
| 10 Dec 2021 | ₹10.85 | ₹10.85 | ₹5.05 | ₹6.55 | 2,63,076 | 29,650 |
| 13 Dec 2021 | ₹6.6 | ₹7.5 | ₹5.05 | ₹5.9 | 5,14,776 | 63,825 |
| 14 Dec 2021 | ₹4.8 | ₹5.7 | ₹3.65 | ₹4 | 2,42,977 | 48,125 |
| 15 Dec 2021 | ₹4.1 | ₹4.95 | ₹2.1 | ₹3.55 | 2,04,551 | 45,000 |
| 16 Dec 2021 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 3,00,678 | 54,775 |