NIFTY BANK 40,400 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹14.95 | ₹15 | ₹7.4 | ₹7.4 | 202 | 100 |
| 9 Dec 2021 | ₹13.55 | ₹13.65 | ₹2.75 | ₹6.5 | 26,252 | 6,900 |
| 10 Dec 2021 | ₹6.45 | ₹6.5 | ₹3.7 | ₹4.65 | 97,252 | 17,550 |
| 13 Dec 2021 | ₹5.3 | ₹6 | ₹3.65 | ₹4.1 | 1,71,327 | 39,150 |
| 14 Dec 2021 | ₹4 | ₹4.75 | ₹2.6 | ₹3.25 | 1,37,626 | 37,950 |
| 15 Dec 2021 | ₹2.7 | ₹4.25 | ₹1.4 | ₹3.15 | 85,501 | 36,850 |
| 16 Dec 2021 | ₹1.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,23,052 | 20,125 |