NIFTY BANK 33,500 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹140 | ₹140 | ₹128.4 | ₹128.4 | 551 | 25 |
| 1 Dec 2021 | ₹126.8 | ₹132.1 | ₹95 | ₹95 | 2,202 | 1,000 |
| 2 Dec 2021 | ₹94.95 | ₹98 | ₹54.05 | ₹59.5 | 2,676 | 2,300 |
| 3 Dec 2021 | ₹43.25 | ₹77.75 | ₹32.25 | ₹54.9 | 40,101 | 14,825 |
| 6 Dec 2021 | ₹54.05 | ₹80 | ₹43.4 | ₹70.7 | 1,34,926 | 41,025 |
| 7 Dec 2021 | ₹60.35 | ₹62.2 | ₹27.1 | ₹31 | 1,09,802 | 38,350 |
| 8 Dec 2021 | ₹30.95 | ₹30.95 | ₹15.7 | ₹18.2 | 1,09,376 | 56,350 |
| 9 Dec 2021 | ₹13.05 | ₹19.6 | ₹7.2 | ₹9 | 4,62,001 | 1,53,525 |
| 10 Dec 2021 | ₹9.95 | ₹10.45 | ₹4.05 | ₹4.25 | 20,83,577 | 3,40,375 |
| 13 Dec 2021 | ₹4.7 | ₹5.1 | ₹2.85 | ₹2.85 | 18,12,751 | 1,96,075 |
| 14 Dec 2021 | ₹3.35 | ₹5.1 | ₹2.6 | ₹2.8 | 16,98,277 | 2,43,975 |
| 15 Dec 2021 | ₹2.9 | ₹3.2 | ₹1.7 | ₹1.85 | 10,01,526 | 2,58,350 |
| 16 Dec 2021 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.05 | 9,46,576 | 1,25,175 |