NIFTY BANK 40,700 CE — 16 Dec 2021 Expiry History
NIFTY BANK 40,700 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹19 | ₹37.55 | ₹3 | ₹5.45 | 13,802 | 2,450 |
| 10 Dec 2021 | ₹5.3 | ₹5.7 | ₹3.6 | ₹4.45 | 56,427 | 5,375 |
| 13 Dec 2021 | ₹4.5 | ₹5 | ₹3.4 | ₹4.05 | 39,176 | 7,925 |
| 14 Dec 2021 | ₹4.35 | ₹4.4 | ₹2.65 | ₹2.85 | 26,951 | 9,375 |
| 15 Dec 2021 | ₹1.95 | ₹3.95 | ₹1.5 | ₹3 | 31,252 | 9,075 |
| 16 Dec 2021 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.05 | 24,701 | 6,525 |