NIFTY BANK 37,600 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹362.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹241.45 | ₹281.75 | ₹111 | ₹124.55 | 12,576 | 2,200 |
| 6 Dec 2021 | ₹112.5 | ₹132.9 | ₹62.9 | ₹64.55 | 26,751 | 4,025 |
| 7 Dec 2021 | ₹94.6 | ₹218.3 | ₹67.5 | ₹171 | 60,351 | 8,825 |
| 8 Dec 2021 | ₹255.85 | ₹362.5 | ₹199.85 | ₹333 | 3,19,652 | 60,925 |
| 9 Dec 2021 | ₹340 | ₹356.3 | ₹168 | ₹191.6 | 11,84,477 | 2,16,475 |
| 10 Dec 2021 | ₹190 | ₹214.7 | ₹100.6 | ₹168.45 | 91,67,627 | 3,54,800 |
| 13 Dec 2021 | ₹250.4 | ₹311.95 | ₹91.4 | ₹119.6 | 2,27,80,478 | 11,41,325 |
| 14 Dec 2021 | ₹104 | ₹104 | ₹36.45 | ₹58.15 | 1,54,15,253 | 10,13,300 |
| 15 Dec 2021 | ₹49.75 | ₹71.15 | ₹25 | ₹25.05 | 1,42,91,452 | 10,20,900 |
| 16 Dec 2021 | ₹46.65 | ₹47 | ₹0.05 | ₹0.1 | 2,09,12,078 | 6,56,800 |