NIFTY BANK 39,100 CE traded across 8 sessions from 7 Dec 2021 to 16 Dec 2021, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹15.55 | ₹33.8 | ₹5.55 | ₹28.6 | 6,376 | 600 |
| 8 Dec 2021 | ₹39.2 | ₹43.15 | ₹28.15 | ₹33.5 | 52,227 | 11,625 |
| 9 Dec 2021 | ₹36.9 | ₹36.9 | ₹13.15 | ₹15.1 | 2,72,102 | 67,725 |
| 10 Dec 2021 | ₹15.35 | ₹15.35 | ₹9.2 | ₹12.15 | 10,73,027 | 1,11,425 |
| 13 Dec 2021 | ₹15.35 | ₹18.6 | ₹8.4 | ₹10 | 20,15,702 | 1,84,400 |
| 14 Dec 2021 | ₹8.1 | ₹8.1 | ₹5.7 | ₹6.1 | 10,75,052 | 1,62,975 |
| 15 Dec 2021 | ₹5.75 | ₹6.15 | ₹3.05 | ₹6.15 | 8,73,701 | 1,12,450 |
| 16 Dec 2021 | ₹2.6 | ₹3.8 | ₹0.05 | ₹0.15 | 11,46,226 | 80,425 |