NIFTY BANK 38,900 PE traded across 7 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,248.3 and a low of ₹1,383.7. Final close ₹2,196.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹2,248.3 | ₹2,248.3 | ₹2,248.3 | ₹2,248.3 | 26 | 0 |
| 8 Dec 2021 | ₹1,714.5 | ₹1,765.9 | ₹1,574.2 | ₹1,654.3 | 401 | 75 |
| 9 Dec 2021 | ₹1,820 | ₹1,820 | ₹1,718.55 | ₹1,718.55 | 76 | 75 |
| 10 Dec 2021 | ₹1,929 | ₹1,929 | ₹1,889.4 | ₹1,889.4 | 101 | 150 |
| 13 Dec 2021 | ₹1,400 | ₹1,833.1 | ₹1,383.7 | ₹1,833.1 | 626 | 625 |
| 14 Dec 2021 | ₹1,987.55 | ₹1,987.55 | ₹1,987.55 | ₹1,987.55 | 51 | 575 |
| 16 Dec 2021 | ₹1,899.1 | ₹2,196.7 | ₹1,899.1 | ₹2,196.7 | 1,401 | 1,150 |