NIFTY BANK 32,700 PE — 16 Dec 2021 Expiry History
NIFTY BANK 32,700 PE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹5.45 | ₹8.85 | ₹3.6 | ₹3.6 | 20,152 | 4,775 |
| 13 Dec 2021 | ₹4.55 | ₹4.55 | ₹2.15 | ₹2.7 | 16,077 | 4,675 |
| 14 Dec 2021 | ₹0.7 | ₹3.85 | ₹0.7 | ₹1.8 | 39,376 | 9,075 |
| 15 Dec 2021 | ₹1.8 | ₹2.6 | ₹1.1 | ₹2.2 | 18,176 | 7,200 |
| 16 Dec 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 19,102 | 6,175 |