NIFTY BANK 42,000 CE traded across 21 sessions from 17 Nov 2021 to 16 Dec 2021, with a life-high of ₹79.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹15.5 | ₹79.3 | ₹15.5 | ₹79.3 | 1,151 | 1,075 |
| 18 Nov 2021 | ₹62.2 | ₹62.2 | ₹11.05 | ₹53.55 | 1,602 | 1,100 |
| 22 Nov 2021 | ₹53.55 | ₹53.55 | ₹38.4 | ₹38.4 | 1,301 | 2,400 |
| 23 Nov 2021 | ₹36 | ₹36 | ₹33 | ₹33 | 51 | 2,450 |
| 24 Nov 2021 | ₹42.95 | ₹42.95 | ₹23 | ₹23 | 1,326 | 2,525 |
| 25 Nov 2021 | ₹23 | ₹28 | ₹19 | ₹20.75 | 2,351 | 3,225 |
| 26 Nov 2021 | ₹22.9 | ₹22.9 | ₹12 | ₹19.95 | 1,851 | 4,125 |
| 29 Nov 2021 | ₹29 | ₹29 | ₹10 | ₹17.6 | 2,377 | 5,375 |
| 30 Nov 2021 | ₹11.05 | ₹20.9 | ₹11.05 | ₹16 | 1,401 | 6,200 |
| 1 Dec 2021 | ₹12.1 | ₹12.1 | ₹9 | ₹11 | 1,977 | 6,000 |
| 2 Dec 2021 | ₹7.1 | ₹12.95 | ₹7.05 | ₹10.35 | 3,127 | 5,875 |
| 3 Dec 2021 | ₹9 | ₹9.8 | ₹7.45 | ₹8 | 5,101 | 6,025 |
| 6 Dec 2021 | ₹8 | ₹13.9 | ₹5 | ₹8.5 | 4,926 | 6,600 |
| 7 Dec 2021 | ₹6.25 | ₹14.9 | ₹6 | ₹8.2 | 6,726 | 9,200 |
| 8 Dec 2021 | ₹8.95 | ₹12 | ₹5 | ₹7.95 | 28,976 | 19,050 |
| 9 Dec 2021 | ₹8.5 | ₹9.5 | ₹3.8 | ₹3.9 | 1,98,002 | 1,37,050 |
| 10 Dec 2021 | ₹4.1 | ₹4.3 | ₹2.65 | ₹2.65 | 5,91,202 | 1,34,500 |
| 13 Dec 2021 | ₹2.6 | ₹4.3 | ₹2.6 | ₹3.95 | 8,21,977 | 2,27,675 |
| 14 Dec 2021 | ₹3.4 | ₹5.7 | ₹1.75 | ₹1.9 | 11,28,076 | 1,83,300 |
| 15 Dec 2021 | ₹1.6 | ₹3 | ₹1.2 | ₹2.05 | 7,93,577 | 1,66,925 |
| 16 Dec 2021 | ₹1.1 | ₹2.95 | ₹0.05 | ₹0.05 | 10,25,627 | 1,37,425 |