NIFTY BANK 40,100 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹10.85 | ₹15.3 | ₹10.85 | ₹12.9 | 1,326 | 250 |
| 9 Dec 2021 | ₹13.7 | ₹14.2 | ₹6.35 | ₹6.7 | 36,601 | 7,975 |
| 10 Dec 2021 | ₹6.3 | ₹7 | ₹4.25 | ₹5.7 | 1,22,226 | 20,300 |
| 13 Dec 2021 | ₹6.55 | ₹6.55 | ₹4.25 | ₹5.5 | 2,47,401 | 28,225 |
| 14 Dec 2021 | ₹4.5 | ₹5.3 | ₹3.1 | ₹4 | 1,56,851 | 24,425 |
| 15 Dec 2021 | ₹3.25 | ₹4.65 | ₹2 | ₹3.45 | 69,377 | 19,075 |
| 16 Dec 2021 | ₹3.05 | ₹3.4 | ₹0.05 | ₹0.1 | 1,43,226 | 27,225 |