NIFTY BANK 33,000 CE traded across 3 sessions from 30 Nov 2021 to 15 Dec 2021, with a life-high of ₹4,405.2 and a low of ₹3,521.1. Final close ₹3,888.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,521.1 | ₹3,521.1 | ₹3,521.1 | ₹3,521.1 | 26 | 0 |
| 8 Dec 2021 | ₹4,405.2 | ₹4,405.2 | ₹4,222.25 | ₹4,222.25 | 51 | 25 |
| 15 Dec 2021 | ₹3,888.9 | ₹3,888.9 | ₹3,888.9 | ₹3,888.9 | 26 | 25 |