NIFTY BANK 33,000 CE — 16 Dec 2021 Expiry History

NIFTY BANK 33,000 CE traded across 3 sessions from 30 Nov 2021 to 15 Dec 2021, with a life-high of ₹4,405.2 and a low of ₹3,521.1. Final close ₹3,888.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹3,521.1₹3,521.1₹3,521.1₹3,521.1260
8 Dec 2021₹4,405.2₹4,405.2₹4,222.25₹4,222.255125
15 Dec 2021₹3,888.9₹3,888.9₹3,888.9₹3,888.92625