NIFTY BANK 38,800 PE — 16 Dec 2021 Expiry History
NIFTY BANK 38,800 PE traded across 4 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,410 and a low of ₹1,329.4. Final close ₹2,262.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2021 | ₹1,655.65 | ₹1,655.65 | ₹1,520 | ₹1,564.3 | 151 | 100 |
| 9 Dec 2021 | ₹1,740 | ₹1,779.8 | ₹1,540 | ₹1,779.8 | 476 | 500 |
| 13 Dec 2021 | ₹1,329.4 | ₹1,329.4 | ₹1,329.4 | ₹1,329.4 | 26 | 500 |
| 16 Dec 2021 | ₹1,823 | ₹2,410 | ₹1,814.7 | ₹2,262.55 | 1,176 | 600 |