NIFTY BANK 40,800 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹19 | ₹19 | ₹2.8 | ₹5 | 3,576 | 1,375 |
| 10 Dec 2021 | ₹5.05 | ₹6 | ₹3.55 | ₹4.3 | 1,04,101 | 17,100 |
| 13 Dec 2021 | ₹4.55 | ₹4.9 | ₹2.95 | ₹4.15 | 60,101 | 13,600 |
| 14 Dec 2021 | ₹3.45 | ₹4.1 | ₹2.4 | ₹2.5 | 29,701 | 13,475 |
| 15 Dec 2021 | ₹1.25 | ₹4.6 | ₹1.15 | ₹3.95 | 30,827 | 14,125 |
| 16 Dec 2021 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 21,702 | 12,475 |