NIFTY BANK 36,500 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹528.6 | ₹969.5 | ₹528.6 | ₹969.5 | 651 | 75 |
| 29 Nov 2021 | ₹1,009.75 | ₹1,165 | ₹830.05 | ₹977.2 | 1,976 | 225 |
| 30 Nov 2021 | ₹625 | ₹1,205 | ₹520 | ₹1,205 | 6,576 | 3,750 |
| 1 Dec 2021 | ₹876.3 | ₹925 | ₹674.9 | ₹710 | 4,752 | 4,675 |
| 2 Dec 2021 | ₹782.9 | ₹782.9 | ₹531.75 | ₹553 | 30,076 | 15,850 |
| 3 Dec 2021 | ₹594.6 | ₹789.4 | ₹419.65 | ₹695.2 | 3,42,878 | 31,425 |
| 6 Dec 2021 | ₹671.15 | ₹990 | ₹600.7 | ₹957.85 | 2,07,976 | 27,850 |
| 7 Dec 2021 | ₹699.9 | ₹794.85 | ₹366.15 | ₹431.95 | 7,04,277 | 1,17,250 |
| 8 Dec 2021 | ₹358.2 | ₹358.2 | ₹174.4 | ₹188.6 | 13,50,253 | 2,22,875 |
| 9 Dec 2021 | ₹187.8 | ₹263.55 | ₹135.35 | ₹190.25 | 32,94,051 | 4,15,250 |
| 10 Dec 2021 | ₹178 | ₹290 | ₹131.45 | ₹136.25 | 1,96,76,828 | 8,41,575 |
| 13 Dec 2021 | ₹97.55 | ₹173.1 | ₹41.05 | ₹130.5 | 2,34,14,052 | 11,35,525 |
| 14 Dec 2021 | ₹300 | ₹300 | ₹86.65 | ₹118 | 5,15,87,677 | 15,65,925 |
| 15 Dec 2021 | ₹95 | ₹125 | ₹49.65 | ₹107.5 | 4,41,75,327 | 17,01,425 |
| 16 Dec 2021 | ₹60.6 | ₹126.5 | ₹0.05 | ₹0.05 | 23,44,29,778 | 24,15,925 |