NIFTY BANK 37,300 CE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹993.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹151.3 | ₹151.3 | ₹151 | ₹151 | 51 | 0 |
| 24 Nov 2021 | ₹821.25 | ₹993.7 | ₹821.25 | ₹993.7 | 126 | 100 |
| 25 Nov 2021 | ₹733.4 | ₹814.85 | ₹723.2 | ₹767.75 | 326 | 125 |
| 26 Nov 2021 | ₹551.45 | ₹656.25 | ₹348.45 | ₹348.45 | 576 | 350 |
| 29 Nov 2021 | ₹324.6 | ₹324.85 | ₹236.35 | ₹291.5 | 252 | 425 |
| 30 Nov 2021 | ₹360 | ₹364.9 | ₹145.15 | ₹145.15 | 376 | 450 |
| 1 Dec 2021 | ₹199.95 | ₹305 | ₹199.95 | ₹305 | 577 | 525 |
| 2 Dec 2021 | ₹314.85 | ₹329.25 | ₹241 | ₹287.1 | 1,727 | 1,650 |
| 3 Dec 2021 | ₹320 | ₹393 | ₹158.4 | ₹178.85 | 20,026 | 5,175 |
| 6 Dec 2021 | ₹170 | ₹199 | ₹93.6 | ₹95.8 | 43,201 | 11,725 |
| 7 Dec 2021 | ₹127.75 | ₹323.7 | ₹118.05 | ₹255 | 97,451 | 17,625 |
| 8 Dec 2021 | ₹360 | ₹623.85 | ₹303 | ₹475.05 | 10,90,552 | 2,05,800 |
| 9 Dec 2021 | ₹490.05 | ₹529.4 | ₹269.5 | ₹306.05 | 29,22,677 | 4,28,150 |
| 10 Dec 2021 | ₹343.3 | ₹343.3 | ₹176.75 | ₹278 | 1,59,35,328 | 6,33,875 |
| 13 Dec 2021 | ₹330 | ₹487 | ₹169.3 | ₹217 | 2,17,38,353 | 9,44,675 |
| 14 Dec 2021 | ₹197 | ₹197 | ₹66.85 | ₹116 | 2,18,91,227 | 8,11,875 |
| 15 Dec 2021 | ₹121 | ₹150.7 | ₹58 | ₹58 | 2,27,53,502 | 10,92,475 |
| 16 Dec 2021 | ₹90 | ₹123.2 | ₹0.1 | ₹0.1 | 4,93,65,777 | 6,69,750 |