NIFTY BANK 35,100 CE traded across 7 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,024.6 and a low of ₹1,007.3. Final close ₹1,507.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,636.15 | ₹1,636.15 | ₹1,505.7 | ₹1,505.7 | 51 | 25 |
| 6 Dec 2021 | ₹1,302.6 | ₹1,361.65 | ₹1,007.3 | ₹1,041.5 | 401 | 275 |
| 7 Dec 2021 | ₹1,273.8 | ₹1,299.35 | ₹1,273.8 | ₹1,299.35 | 152 | 300 |
| 8 Dec 2021 | ₹2,024.6 | ₹2,024.6 | ₹2,008.5 | ₹2,008.5 | 276 | 375 |
| 10 Dec 2021 | ₹1,921.7 | ₹1,921.7 | ₹1,921.7 | ₹1,921.7 | 51 | 375 |
| 15 Dec 2021 | ₹1,805.35 | ₹1,878.4 | ₹1,805.35 | ₹1,878.4 | 76 | 425 |
| 16 Dec 2021 | ₹1,610 | ₹1,610 | ₹1,507.55 | ₹1,507.55 | 276 | 400 |