NIFTY BANK 34,100 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹144.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹117.85 | ₹117.85 | ₹48.5 | ₹86.05 | 926 | 450 |
| 6 Dec 2021 | ₹120.3 | ₹144.7 | ₹60.25 | ₹129.8 | 10,127 | 1,425 |
| 7 Dec 2021 | ₹87.45 | ₹91.05 | ₹44.45 | ₹47.4 | 4,477 | 1,050 |
| 8 Dec 2021 | ₹30.05 | ₹40.6 | ₹22.1 | ₹24.5 | 14,451 | 4,875 |
| 9 Dec 2021 | ₹23.65 | ₹25.8 | ₹10.65 | ₹13.85 | 44,976 | 15,950 |
| 10 Dec 2021 | ₹13.7 | ₹16.55 | ₹5.95 | ₹6.05 | 4,79,676 | 42,900 |
| 13 Dec 2021 | ₹6.05 | ₹6.35 | ₹3.95 | ₹4.55 | 2,06,901 | 45,750 |
| 14 Dec 2021 | ₹5 | ₹8.2 | ₹3.5 | ₹3.5 | 4,06,076 | 52,300 |
| 15 Dec 2021 | ₹3.5 | ₹4.35 | ₹2.25 | ₹3.1 | 2,25,401 | 53,925 |
| 16 Dec 2021 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 2,30,877 | 49,725 |