NIFTY BANK 35,200 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹467.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹391.65 | ₹391.65 | ₹391.65 | ₹391.65 | 26 | 25 |
| 29 Nov 2021 | ₹414.35 | ₹414.35 | ₹414.35 | ₹414.35 | 26 | 25 |
| 30 Nov 2021 | ₹332.25 | ₹332.25 | ₹330 | ₹330 | 51 | 50 |
| 1 Dec 2021 | ₹467.45 | ₹467.45 | ₹298.05 | ₹298.05 | 351 | 250 |
| 2 Dec 2021 | ₹309 | ₹324.4 | ₹194.9 | ₹194.9 | 1,302 | 850 |
| 3 Dec 2021 | ₹211.95 | ₹283.05 | ₹135.65 | ₹241.1 | 12,526 | 3,400 |
| 6 Dec 2021 | ₹267.45 | ₹366.2 | ₹198.1 | ₹366.2 | 27,326 | 7,150 |
| 7 Dec 2021 | ₹266.2 | ₹266.2 | ₹106.05 | ₹122.3 | 1,11,751 | 17,350 |
| 8 Dec 2021 | ₹66.75 | ₹84.7 | ₹45.7 | ₹51 | 85,451 | 19,125 |
| 9 Dec 2021 | ₹41.75 | ₹55.1 | ₹25.35 | ₹37.9 | 2,58,401 | 79,300 |
| 10 Dec 2021 | ₹44.9 | ₹82.75 | ₹19.45 | ₹20 | 14,86,601 | 1,21,050 |
| 13 Dec 2021 | ₹21.5 | ₹23.45 | ₹2.1 | ₹17.55 | 19,19,352 | 2,69,400 |
| 14 Dec 2021 | ₹31.5 | ₹35.35 | ₹9.65 | ₹11.6 | 29,55,452 | 3,01,100 |
| 15 Dec 2021 | ₹8.4 | ₹10.25 | ₹5.5 | ₹8.25 | 15,45,426 | 2,06,150 |
| 16 Dec 2021 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.1 | 17,24,601 | 1,77,500 |