NIFTY BANK 38,500 PE traded across 12 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹2,600 and a low of ₹945.35. Final close ₹1,951.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹2,364.95 | ₹2,364.95 | ₹2,364.95 | ₹2,364.95 | 26 | 0 |
| 1 Dec 2021 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 26 | 25 |
| 3 Dec 2021 | ₹1,777 | ₹2,134.9 | ₹1,777 | ₹2,134.9 | 51 | 75 |
| 6 Dec 2021 | ₹2,422.95 | ₹2,600 | ₹2,298 | ₹2,600 | 176 | 125 |
| 7 Dec 2021 | ₹2,178 | ₹2,178 | ₹1,705 | ₹1,869.9 | 3,151 | 2,600 |
| 8 Dec 2021 | ₹1,500 | ₹1,568 | ₹1,215.05 | ₹1,260.95 | 9,401 | 8,100 |
| 9 Dec 2021 | ₹1,207.95 | ₹1,581.05 | ₹1,184.65 | ₹1,432 | 30,951 | 29,475 |
| 10 Dec 2021 | ₹1,555.55 | ₹1,658.4 | ₹1,346.05 | ₹1,398.25 | 14,201 | 30,850 |
| 13 Dec 2021 | ₹1,128.75 | ₹1,575.1 | ₹945.35 | ₹1,462.9 | 58,851 | 38,325 |
| 14 Dec 2021 | ₹1,837.9 | ₹1,925 | ₹1,451 | ₹1,604.55 | 10,251 | 36,325 |
| 15 Dec 2021 | ₹1,550 | ₹1,695.8 | ₹1,444.65 | ₹1,657.15 | 9,026 | 33,250 |
| 16 Dec 2021 | ₹1,390 | ₹2,097.2 | ₹1,390 | ₹1,951.9 | 35,776 | 9,275 |