NIFTY BANK 38,600 PE traded across 6 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,136.85 and a low of ₹1,054.3. Final close ₹2,136.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹1,451.75 | ₹1,451.75 | ₹1,451.75 | ₹1,451.75 | 26 | 0 |
| 9 Dec 2021 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 51 | 25 |
| 10 Dec 2021 | ₹1,585 | ₹1,728.65 | ₹1,454.2 | ₹1,515.45 | 451 | 250 |
| 13 Dec 2021 | ₹1,198.7 | ₹1,608.95 | ₹1,054.3 | ₹1,530.85 | 5,901 | 1,100 |
| 14 Dec 2021 | ₹1,817.7 | ₹1,817.7 | ₹1,686.3 | ₹1,686.3 | 76 | 925 |
| 16 Dec 2021 | ₹1,596.9 | ₹2,136.85 | ₹1,596.9 | ₹2,136.85 | 376 | 925 |